Pivot Levels for MCX Bullions
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
GOLD
|
5-Aug-13
|
31490.67
|
31577.33
|
31651.67
|
31738.33
|
31812.67
|
31899.33
|
31973.67
|
GOLD
|
5-Jun-13
|
31023.00
|
31132.00
|
31227.00
|
31336.00
|
31431.00
|
31540.00
|
31635.00
|
GOLD
|
5-Apr-13
|
30550.33
|
30685.67
|
30789.33
|
30924.67
|
31028.33
|
31163.67
|
31267.33
|
GOLD
|
5-Feb-13
|
30000.00
|
30129.00
|
30230.00
|
30359.00
|
30460.00
|
30589.00
|
30690.00
|
GOLDGUINEA
|
30-Mar-13
|
24638.33
|
24728.67
|
24794.33
|
24884.67
|
24950.33
|
25040.67
|
25106.33
|
GOLDGUINEA
|
28-Feb-13
|
24342.67
|
24461.33
|
24532.67
|
24651.33
|
24722.67
|
24841.33
|
24912.67
|
GOLDGUINEA
|
31-Jan-13
|
23874.67
|
24058.33
|
24162.67
|
24346.33
|
24450.67
|
24634.33
|
24738.67
|
GOLDM
|
5-Apr-13
|
30542.67
|
30691.33
|
30801.67
|
30950.33
|
31060.67
|
31209.33
|
31319.67
|
GOLDM
|
5-Mar-13
|
30331.00
|
30466.00
|
30565.00
|
30700.00
|
30799.00
|
30934.00
|
31033.00
|
GOLDM
|
5-Feb-13
|
30006.33
|
30136.67
|
30244.33
|
30374.67
|
30482.33
|
30612.67
|
30720.33
|
GOLDPETAL
|
30-Mar-13
|
3069.00
|
3082.00
|
3091.00
|
3104.00
|
3113.00
|
3126.00
|
3135.00
|
GOLDPETAL
|
28-Feb-13
|
3030.33
|
3047.67
|
3058.33
|
3075.67
|
3086.33
|
3103.67
|
3114.33
|
GOLDPETAL
|
31-Jan-13
|
3003.33
|
3019.67
|
3030.33
|
3046.67
|
3057.33
|
3073.67
|
3084.33
|
SILVER
|
5-Jul-13
|
60096.00
|
60498.00
|
60744.00
|
61146.00
|
61392.00
|
61794.00
|
62040.00
|
SILVER
|
4-May-13
|
58549.00
|
59050.00
|
59356.00
|
59857.00
|
60163.00
|
60664.00
|
60970.00
|
SILVER
|
5-Mar-13
|
57081.33
|
57628.67
|
57939.33
|
58486.67
|
58797.33
|
59344.67
|
59655.33
|
SILVER1000
|
30-Mar-13
|
57778.33
|
58233.67
|
58689.33
|
59144.67
|
59600.33
|
60055.67
|
60511.33
|
SILVER1000
|
28-Feb-13
|
57596.00
|
57697.00
|
57798.00
|
57899.00
|
58000.00
|
58101.00
|
58202.00
|
SILVER1000
|
31-Jan-13
|
54569.00
|
55790.00
|
56807.00
|
58028.00
|
59045.00
|
60266.00
|
61283.00
|
SILVERM
|
29-Jun-13
|
60030.00
|
60478.00
|
60735.00
|
61183.00
|
61440.00
|
61888.00
|
62145.00
|
SILVERM
|
30-Apr-13
|
58487.67
|
59032.33
|
59360.67
|
59905.33
|
60233.67
|
60778.33
|
61106.67
|
SILVERM
|
28-Feb-13
|
57002.00
|
57606.00
|
57940.00
|
58544.00
|
58878.00
|
59482.00
|
59816.00
|
SILVERMIC
|
29-Jun-13
|
59870.00
|
60394.00
|
60692.00
|
61216.00
|
61514.00
|
62038.00
|
62336.00
|
SILVERMIC
|
30-Apr-13
|
58578.33
|
59084.67
|
59387.33
|
59893.67
|
60196.33
|
60702.67
|
61005.33
|
SILVERMIC
|
28-Feb-13
|
57109.67
|
57660.33
|
57968.67
|
58519.33
|
58827.67
|
59378.33
|
59686.67
|
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
ALUMINI
|
30-Apr-13
|
109.90
|
110.80
|
111.40
|
112.30
|
112.90
|
113.80
|
114.40
|
ALUMINI
|
28-Mar-13
|
108.52
|
109.63
|
110.42
|
111.53
|
112.32
|
113.43
|
114.22
|
ALUMINI
|
28-Feb-13
|
107.35
|
108.55
|
109.45
|
110.65
|
111.55
|
112.75
|
113.65
|
ALUMINI
|
31-Jan-13
|
105.55
|
106.90
|
107.90
|
109.25
|
110.25
|
111.60
|
112.60
|
ALUMINIUM
|
30-Apr-13
|
111.85
|
111.90
|
111.95
|
112.00
|
112.05
|
112.10
|
112.15
|
ALUMINIUM
|
28-Mar-13
|
108.85
|
109.85
|
110.50
|
111.50
|
112.15
|
113.15
|
113.80
|
ALUMINIUM
|
28-Feb-13
|
107.22
|
108.48
|
109.42
|
110.68
|
111.62
|
112.88
|
113.82
|
ALUMINIUM
|
31-Jan-13
|
105.62
|
106.93
|
107.92
|
109.23
|
110.22
|
111.53
|
112.52
|
COPPER
|
28-Jun-13
|
438.87
|
441.93
|
444.27
|
447.33
|
449.67
|
452.73
|
455.07
|
COPPER
|
30-Apr-13
|
433.18
|
436.52
|
439.18
|
442.52
|
445.18
|
448.52
|
451.18
|
COPPER
|
28-Feb-13
|
427.77
|
431.13
|
433.87
|
437.23
|
439.97
|
443.33
|
446.07
|
COPPERM
|
28-Jun-13
|
439.50
|
442.25
|
444.50
|
447.25
|
449.50
|
452.25
|
454.50
|
COPPERM
|
30-Apr-13
|
433.57
|
436.78
|
439.32
|
442.53
|
445.07
|
448.28
|
450.82
|
COPPERM
|
28-Feb-13
|
427.73
|
431.12
|
433.83
|
437.22
|
439.93
|
443.32
|
446.03
|
LEAD
|
30-Apr-13
|
126.07
|
127.03
|
127.67
|
128.63
|
129.27
|
130.23
|
130.87
|
LEAD
|
28-Mar-13
|
125.53
|
126.72
|
127.38
|
128.57
|
129.23
|
130.42
|
131.08
|
LEAD
|
28-Feb-13
|
124.57
|
125.98
|
126.82
|
128.23
|
129.07
|
130.48
|
131.32
|
LEAD
|
31-Jan-13
|
123.80
|
125.30
|
126.20
|
127.70
|
128.60
|
130.10
|
131.00
|
LEADMINI
|
30-Apr-13
|
125.50
|
126.65
|
127.35
|
128.50
|
129.20
|
130.35
|
131.05
|
LEADMINI
|
28-Mar-13
|
125.38
|
126.57
|
127.28
|
128.47
|
129.18
|
130.37
|
131.08
|
LEADMINI
|
28-Feb-13
|
124.57
|
125.98
|
126.82
|
128.23
|
129.07
|
130.48
|
131.32
|
LEADMINI
|
31-Jan-13
|
123.67
|
125.23
|
126.17
|
127.73
|
128.67
|
130.23
|
131.17
|
NICKEL
|
30-Apr-13
|
943.53
|
946.77
|
949.43
|
952.67
|
955.33
|
958.57
|
961.23
|
NICKEL
|
28-Mar-13
|
938.67
|
940.83
|
944.67
|
946.83
|
950.67
|
952.83
|
956.67
|
NICKEL
|
28-Feb-13
|
928.57
|
931.63
|
935.87
|
938.93
|
943.17
|
946.23
|
950.47
|
NICKEL
|
31-Jan-13
|
919.37
|
923.13
|
928.17
|
931.93
|
936.97
|
940.73
|
945.77
|
NICKELM
|
30-Apr-13
|
946.43
|
947.27
|
948.33
|
949.17
|
950.23
|
951.07
|
952.13
|
NICKELM
|
28-Mar-13
|
938.03
|
940.57
|
943.43
|
945.97
|
948.83
|
951.37
|
954.23
|
NICKELM
|
28-Feb-13
|
927.93
|
931.07
|
935.73
|
938.87
|
943.53
|
946.67
|
951.33
|
NICKELM
|
31-Jan-13
|
920.77
|
924.13
|
928.67
|
932.03
|
936.57
|
939.93
|
944.47
|
STEELRPR
|
18-Apr-13
|
31843.33
|
32246.67
|
32693.33
|
33096.67
|
33543.33
|
33946.67
|
34393.33
|
STEELRPR
|
20-Mar-13
|
30963.33
|
31326.67
|
31883.33
|
32246.67
|
32803.33
|
33166.67
|
33723.33
|
STEELRPR
|
20-Feb-13
|
31486.67
|
31573.33
|
31646.67
|
31733.33
|
31806.67
|
31893.33
|
31966.67
|
ZINC
|
30-Apr-13
|
112.43
|
112.82
|
113.33
|
113.72
|
114.23
|
114.62
|
115.13
|
ZINC
|
28-Mar-13
|
110.58
|
111.42
|
112.03
|
112.87
|
113.48
|
114.32
|
114.93
|
ZINC
|
28-Feb-13
|
109.70
|
110.65
|
111.30
|
112.25
|
112.90
|
113.85
|
114.50
|
ZINC
|
31-Jan-13
|
108.68
|
109.72
|
110.48
|
111.52
|
112.28
|
113.32
|
114.08
|
ZINCMINI
|
30-Apr-13
|
108.07
|
110.28
|
111.67
|
113.88
|
115.27
|
117.48
|
118.87
|
ZINCMINI
|
28-Mar-13
|
110.55
|
111.40
|
112.00
|
112.85
|
113.45
|
114.30
|
114.90
|
ZINCMINI
|
28-Feb-13
|
109.78
|
110.72
|
111.33
|
112.27
|
112.88
|
113.82
|
114.43
|
ZINCMINI
|
31-Jan-13
|
108.62
|
109.68
|
110.47
|
111.53
|
112.32
|
113.38
|
114.17
|
Pivot Levels for MCX Energy Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
BRCRUDEOIL
|
13-Mar-13
|
6043.00
|
6059.00
|
6075.00
|
6091.00
|
6107.00
|
6123.00
|
6139.00
|
BRCRUDEOIL
|
12-Feb-13
|
6075.67
|
6090.33
|
6110.67
|
6125.33
|
6145.67
|
6160.33
|
6180.67
|
CRUDEOIL
|
19-Jul-13
|
5339.33
|
5349.67
|
5362.33
|
5372.67
|
5385.33
|
5395.67
|
5408.33
|
CRUDEOIL
|
19-Jun-13
|
5321.67
|
5327.33
|
5334.67
|
5340.33
|
5347.67
|
5353.33
|
5360.67
|
CRUDEOIL
|
20-May-13
|
5255.33
|
5272.67
|
5290.33
|
5307.67
|
5325.33
|
5342.67
|
5360.33
|
CRUDEOIL
|
19-Apr-13
|
5214.67
|
5232.33
|
5258.67
|
5276.33
|
5302.67
|
5320.33
|
5346.67
|
CRUDEOIL
|
19-Mar-13
|
5164.33
|
5183.67
|
5212.33
|
5231.67
|
5260.33
|
5279.67
|
5308.33
|
CRUDEOIL
|
19-Feb-13
|
5114.33
|
5134.67
|
5164.33
|
5184.67
|
5214.33
|
5234.67
|
5264.33
|
NATURALGAS
|
25-Mar-13
|
186.83
|
187.97
|
189.73
|
190.87
|
192.63
|
193.77
|
195.53
|
NATURALGAS
|
25-Feb-13
|
183.23
|
184.67
|
186.53
|
187.97
|
189.83
|
191.27
|
193.13
|
NATURALGAS
|
28-Jan-13
|
181.23
|
182.77
|
184.63
|
186.17
|
188.03
|
189.57
|
191.43
|
Pivot Levels for MCX Agri Commodities
Commodity
|
Contract
|
S3
|
S2
|
S1
|
PP
|
R1
|
R2
|
R3
|
CARDAMOM
|
15-May-13
|
1184.57
|
1190.53
|
1196.07
|
1202.03
|
1207.57
|
1213.53
|
1219.07
|
CARDAMOM
|
15-Apr-13
|
1138.73
|
1144.37
|
1148.63
|
1154.27
|
1158.53
|
1164.17
|
1168.43
|
CARDAMOM
|
15-Mar-13
|
1079.83
|
1085.47
|
1092.73
|
1098.37
|
1105.63
|
1111.27
|
1118.53
|
CARDAMOM
|
15-Feb-13
|
1044.50
|
1051.30
|
1059.40
|
1066.20
|
1074.30
|
1081.10
|
1089.20
|
COTTON
|
31-May-13
|
17570.00
|
17570.00
|
17570.00
|
17570.00
|
17570.00
|
17570.00
|
17570.00
|
COTTON
|
30-Apr-13
|
16873.33
|
17026.67
|
17153.33
|
17306.67
|
17433.33
|
17586.67
|
17713.33
|
COTTON
|
29-Mar-13
|
16790.00
|
16830.00
|
16900.00
|
16940.00
|
17010.00
|
17050.00
|
17120.00
|
COTTON
|
28-Feb-13
|
16476.67
|
16523.33
|
16596.67
|
16643.33
|
16716.67
|
16763.33
|
16836.67
|
COTTON
|
31-Jan-13
|
16210.00
|
16250.00
|
16310.00
|
16350.00
|
16410.00
|
16450.00
|
16510.00
|
CPO
|
31-May-13
|
454.40
|
458.20
|
460.40
|
464.20
|
466.40
|
470.20
|
472.40
|
CPO
|
30-Apr-13
|
441.70
|
448.40
|
452.50
|
459.20
|
463.30
|
470.00
|
474.10
|
CPO
|
30-Mar-13
|
439.73
|
445.07
|
448.33
|
453.67
|
456.93
|
462.27
|
465.53
|
CPO
|
28-Feb-13
|
434.10
|
438.90
|
442.30
|
447.10
|
450.50
|
455.30
|
458.70
|
CPO
|
31-Jan-13
|
429.53
|
432.77
|
436.93
|
440.17
|
444.33
|
447.57
|
451.73
|
KAPAS
|
30-Apr-13
|
897.57
|
901.03
|
906.87
|
910.33
|
916.17
|
919.63
|
925.47
|
KAPAS
|
30-Mar-13
|
876.67
|
879.63
|
884.17
|
887.13
|
891.67
|
894.63
|
899.17
|
KAPASKHALI
|
30-Apr-13
|
1357.33
|
1361.17
|
1365.83
|
1369.67
|
1374.33
|
1378.17
|
1382.83
|
KAPASKHALI
|
30-Mar-13
|
1323.33
|
1328.67
|
1333.33
|
1338.67
|
1343.33
|
1348.67
|
1353.33
|
KAPASKHALI
|
28-Feb-13
|
1294.00
|
1299.50
|
1304.00
|
1309.50
|
1314.00
|
1319.50
|
1324.00
|
KAPASKHALI
|
31-Jan-13
|
1269.00
|
1274.50
|
1279.00
|
1284.50
|
1289.00
|
1294.50
|
1299.00
|
MENTHAOIL
|
30-Apr-13
|
1288.33
|
1297.47
|
1306.73
|
1315.87
|
1325.13
|
1334.27
|
1343.53
|
MENTHAOIL
|
30-Mar-13
|
1288.33
|
1296.67
|
1310.33
|
1318.67
|
1332.33
|
1340.67
|
1354.33
|
MENTHAOIL
|
28-Feb-13
|
1271.93
|
1281.17
|
1294.93
|
1304.17
|
1317.93
|
1327.17
|
1340.93
|
MENTHAOIL
|
31-Jan-13
|
1255.70
|
1265.60
|
1280.00
|
1289.90
|
1304.30
|
1314.20
|
1328.60
|
POTATO
|
15-May-13
|
786.80
|
792.40
|
799.30
|
804.90
|
811.80
|
817.40
|
824.30
|
POTATO
|
15-Apr-13
|
787.53
|
792.77
|
799.53
|
804.77
|
811.53
|
816.77
|
823.53
|
POTATO
|
15-Mar-13
|
802.73
|
807.37
|
813.03
|
817.67
|
823.33
|
827.97
|
833.63
|
No comments:
Post a Comment